EUR/ZAR

IND:EURZAR.FXVWD,
21,6861 09:47
0,0000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,8136 19,9309 19,7437
19,9796 0 +0,1208 +0,61%
02 apr 19,9412 20,4682 19,9239
20,5880 0 +0,5373 +2,70%
03 apr 20,5111 20,7083 20,4606
21,0594 0 +0,2401 +1,17%
04 apr 20,7006 20,9313 20,6952
21,1566 0 +0,2230 +1,08%
07 apr 20,9219 21,4203 20,9147
21,5091 0 +0,5552 +2,66%
08 apr 21,4286 21,6361 21,1425
21,6944 0 +0,2158 +1,01%
09 apr 21,6425 21,1572 21,0298
22,0070 0 -0,4789 -2,21%
10 apr 21,1833 21,7610 21,1247
21,9730 0 +0,6038 +2,85%
11 apr 21,7934 21,6861 21,5813
22,1500 0 -0,0749 -0,34%