EUR/TRY

IND:EURTRY.FXVWD,
41,7210 06:56
+0,1742 (+0,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,1422 40,9976 40,8593
41,1644 0 -0,1358 -0,33%
02 apr 41,0302 41,2024 40,8135
41,4960 0 +0,2048 +0,50%
03 apr 41,2127 42,0492 41,0111
42,4042 0 +0,8468 +2,06%
04 apr 42,0626 41,6890 41,4987
42,2539 0 -0,3602 -0,86%
07 apr 41,5351 41,5367 41,2564
42,0501 0 +0,0931 +0,22%