EUR/RUB

IND:EURRUB.FXVWD,
92,9888 02:59
-0,4387 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 101,0478 103,1344 100,7091
103,2825 0 +2,0333 +2,01%
04 feb 103,1716 104,5093 101,9881
104,6022 0 +1,3749 +1,33%
05 feb 104,5217 101,8964 101,3085
104,7854 0 -2,6129 -2,50%
06 feb 101,9293 100,7195 99,9269
101,9708 0 -1,1769 -1,15%
07 feb 100,4619 100,1713 100,0076
101,6584 0 -0,5482 -0,54%
10 feb 100,1092 99,6008 99,5717
101,1100 0 -0,5318 -0,53%
11 feb 99,5982 99,9815 97,9568
100,0387 0 +0,3807 +0,38%
12 feb 99,9901 97,6478 96,4958
100,0679 0 -2,3337 -2,33%
13 feb 97,6249 93,6803 92,7759
98,8210 0 -3,9675 -4,06%
14 feb 93,6894 95,6055 93,0576
96,9922 0 +1,9252 +2,06%
17 feb 96,4988 95,9233 95,1678
96,7409 0 +0,3617 +0,38%
18 feb 95,9033 95,6546 95,0394
96,6230 0 -0,2687 -0,28%
19 feb 95,6806 93,4277 92,4927
95,7863 0 -2,2269 -2,33%
20 feb 93,4284 93,0820 91,9404
93,5478 0 -0,3457 -0,37%