EUR/PAB

IND:EURPAB.FXVWD,
+ EUR/PAB op mijn watchlist
1,1053 13:19
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,0252 1,0252 1,0252
1,0252 0 -0,0124 -1,20%
04 feb 1,0322 1,0322 1,0322
1,0322 0 +0,0070 +0,68%
05 feb 1,0415 1,0415 1,0415
1,0415 0 +0,0093 +0,90%
06 feb 1,0362 1,0362 1,0362
1,0362 0 -0,0053 -0,51%
07 feb 1,0382 1,0382 1,0382
1,0382 0 +0,0020 +0,19%
10 feb 1,0321 1,0321 1,0321
1,0321 0 -0,0061 -0,59%
11 feb 1,0322 1,0322 1,0322
1,0322 0 +0,0001 +0,01%
12 feb 1,0375 1,0375 1,0375
1,0375 0 +0,0053 +0,51%
13 feb 1,0403 1,0403 1,0403
1,0403 0 +0,0028 +0,27%
14 feb 1,0468 1,0468 1,0468
1,0468 0 +0,0065 +0,62%
17 feb 1,0482 1,0482 1,0482
1,0482 0 +0,0014 +0,13%
18 feb 1,0463 1,0463 1,0463
1,0463 0 -0,0019 -0,18%
19 feb 1,0463 1,0425 1,0425
1,0463 0 -0,0038 -0,36%
20 feb 1,0439 1,0439 1,0439
1,0439 0 +0,0014 +0,13%
21 feb 1,0469 1,0469 1,0469
1,0469 0 +0,0030 +0,29%
24 feb 1,0469 1,0469 1,0469
1,0469 0 0,0000 0,00%
25 feb 1,0489 1,0489 1,0489
1,0489 0 +0,0020 +0,19%
26 feb 1,0492 1,0492 1,0492
1,0492 0 +0,0003 +0,03%
27 feb 1,0477 1,0477 1,0477
1,0477 0 -0,0015 -0,14%
28 feb 1,0400 1,0400 1,0400
1,0400 0 -0,0077 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront