EUR/PAB

IND:EURPAB.FXVWD,
+ EUR/PAB op mijn watchlist
1,0795 13:19
0,0000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,0454 1,0454 1,0454
1,0454 0 +0,0054 +0,52%
04 mrt 1,0545 1,0545 1,0545
1,0545 0 +0,0091 +0,87%
05 mrt 1,0679 1,0679 1,0679
1,0679 0 +0,0134 +1,27%
06 mrt 1,0799 1,0799 1,0799
1,0799 0 +0,0120 +1,12%
07 mrt 1,0849 1,0849 1,0849
1,0849 0 +0,0050 +0,46%
10 mrt 1,0849 1,0851 1,0849
1,0851 0 +0,0002 +0,02%
11 mrt 1,0905 1,0905 1,0905
1,0905 0 +0,0054 +0,50%
12 mrt 1,0901 1,0901 1,0901
1,0901 0 -0,0004 -0,04%
13 mrt 1,0857 1,0857 1,0857
1,0857 0 -0,0044 -0,40%
14 mrt 1,0897 1,0897 1,0897
1,0897 0 +0,0040 +0,37%
17 mrt 1,0897 1,0902 1,0897
1,0902 0 +0,0005 +0,05%
18 mrt 1,0916 1,0916 1,0916
1,0916 0 +0,0014 +0,13%
19 mrt 1,0908 1,0908 1,0908
1,0908 0 -0,0008 -0,07%
20 mrt 1,0849 1,0849 1,0849
1,0849 0 -0,0059 -0,54%
21 mrt 1,0851 1,0851 1,0851
1,0851 0 +0,0002 +0,02%
24 mrt 1,0833 1,0833 1,0833
1,0833 0 -0,0018 -0,17%
25 mrt 1,0818 1,0818 1,0818
1,0818 0 -0,0015 -0,14%
26 mrt 1,0792 1,0792 1,0792
1,0792 0 -0,0026 -0,24%
27 mrt 1,0787 1,0787 1,0787
1,0787 0 -0,0005 -0,05%
28 mrt 1,0772 1,0772 1,0772
1,0772 0 -0,0015 -0,14%
31 mrt 1,0818 1,0818 1,0818
1,0818 0 +0,0046 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront