EUR/NOK

IND:EURNOK.FXVWD, EU0009654698
11,6572 06:04
+0,0008 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,7391 11,7532 11,6911
11,7654 0 -0,0061 -0,05%
04 feb 11,7338 11,6786 11,6564
11,7549 0 -0,0746 -0,63%
05 feb 11,6776 11,6826 11,6375
11,6990 0 +0,0040 +0,03%
06 feb 11,6784 11,6537 11,6283
11,7017 0 -0,0289 -0,25%
07 feb 11,6526 11,6106 11,5941
11,6697 0 -0,0431 -0,37%
10 feb 11,6440 11,5638 11,5407
11,6475 0 -0,0789 -0,68%
11 feb 11,5664 11,6160 11,5533
11,6317 0 +0,0522 +0,45%
12 feb 11,6014 11,6764 11,5985
11,7253 0 +0,0604 +0,52%
13 feb 11,6813 11,6694 11,6178
11,7521 0 -0,0070 -0,06%
14 feb 11,6671 11,6691 11,6281
11,7000 0 -0,0003 0,00%
17 feb 11,6730 11,6530 11,6322
11,6989 0 -0,0170 -0,15%
18 feb 11,6381 11,6950 11,6241
11,7752 0 +0,0420 +0,36%
19 feb 11,6586 11,6096 11,5905
11,6706 0 -0,0854 -0,73%
20 feb 11,6087 11,6411 11,5732
11,6601 0 +0,0315 +0,27%