EUR/NAD

IND:EURNAD.FXVWD,
19,2830 13:19
-0,0033 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,3875 19,3875 19,3875
19,3875 0 +0,0202 +0,10%
04 feb 19,3732 19,3732 19,3732
19,3732 0 -0,0143 -0,07%
05 feb 19,3927 19,3927 19,3927
19,3927 0 +0,0195 +0,10%
06 feb 19,2669 19,2669 19,2669
19,2669 0 -0,1258 -0,65%
07 feb 19,1380 19,1380 19,1380
19,1380 0 -0,1289 -0,67%
10 feb 19,0195 19,0195 19,0195
19,0195 0 -0,1185 -0,62%
11 feb 19,0652 19,0652 19,0652
19,0652 0 +0,0457 +0,24%
12 feb 19,1315 19,1315 19,1315
19,1315 0 +0,0663 +0,35%
13 feb 19,2465 19,2465 19,2465
19,2465 0 +0,1150 +0,60%
14 feb 19,2350 19,2350 19,2350
19,2350 0 -0,0115 -0,06%
17 feb 19,3214 19,3214 19,3214
19,3214 0 +0,0864 +0,45%
18 feb 19,2733 19,2733 19,2733
19,2733 0 -0,0481 -0,25%
19 feb 19,2733 19,2863 19,2733
19,2863 0 +0,0130 +0,07%
20 feb 19,2830 19,2830 19,2830
19,2830 0 -0,0033 -0,02%