EUR/MVR

IND:EURMVR.FXVWD,
+ EUR/MVR op mijn watchlist
16,1850 13:19
+0,0470 (+0,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,2690 16,2690 16,2690
16,2690 0 -0,0610 -0,37%
03 dec 16,2680 16,2680 16,2680
16,2680 0 -0,0010 -0,01%
04 dec 16,2410 16,2410 16,2410
16,2410 0 -0,0270 -0,17%
05 dec 16,2890 16,2890 16,2890
16,2890 0 +0,0480 +0,30%
06 dec 16,3680 16,3680 16,3680
16,3680 0 +0,0790 +0,48%
09 dec 16,3390 16,3390 16,3390
16,3390 0 -0,0290 -0,18%
10 dec 16,2810 16,2810 16,2810
16,2810 0 -0,0580 -0,35%
11 dec 16,2380 16,2380 16,2380
16,2380 0 -0,0430 -0,26%
12 dec 16,2370 16,2370 16,2370
16,2370 0 -0,0010 -0,01%
13 dec 16,2160 16,2160 16,2160
16,2160 0 -0,0210 -0,13%
16 dec 16,2190 16,2190 16,2190
16,2190 0 +0,0030 +0,02%
17 dec 16,2200 16,2200 16,2200
16,2200 0 +0,0010 +0,01%
18 dec 16,2280 16,2280 16,2280
16,2280 0 +0,0080 +0,05%
19 dec 16,0840 16,0840 16,0840
16,0840 0 -0,1440 -0,89%
20 dec 16,0650 16,0650 16,0650
16,0650 0 -0,0190 -0,12%
23 dec 16,0780 16,0780 16,0780
16,0780 0 +0,0130 +0,08%
24 dec 16,0700 16,0700 16,0700
16,0700 0 -0,0080 -0,05%
27 dec 16,1390 16,1390 16,1390
16,1390 0 +0,0690 +0,43%
30 dec 16,1530 16,1530 16,1530
16,1530 0 +0,0140 +0,09%
31 dec 16,0940 16,0940 16,0940
16,0940 0 -0,0590 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront