EUR/MVR

IND:EURMVR.FXVWD,
+ EUR/MVR op mijn watchlist
16,1380 13:19
+0,0210 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,8500 15,8500 15,8500
15,8500 0 -0,1910 -1,19%
04 feb 15,9580 15,9580 15,9580
15,9580 0 +0,1080 +0,68%
05 feb 16,1010 16,1010 16,1010
16,1010 0 +0,1430 +0,90%
06 feb 16,0200 16,0200 16,0200
16,0200 0 -0,0810 -0,50%
07 feb 16,0510 16,0510 16,0510
16,0510 0 +0,0310 +0,19%
10 feb 15,9560 15,9560 15,9560
15,9560 0 -0,0950 -0,59%
11 feb 15,9580 15,9580 15,9580
15,9580 0 +0,0020 +0,01%
12 feb 16,0400 16,0400 16,0400
16,0400 0 +0,0820 +0,51%
13 feb 16,0830 16,0830 16,0830
16,0830 0 +0,0430 +0,27%
14 feb 16,1830 16,1830 16,1830
16,1830 0 +0,1000 +0,62%
17 feb 16,2050 16,2050 16,2050
16,2050 0 +0,0220 +0,14%
18 feb 16,1760 16,1760 16,1760
16,1760 0 -0,0290 -0,18%
19 feb 16,1760 16,1170 16,1170
16,1760 0 -0,0590 -0,36%
20 feb 16,1380 16,1380 16,1380
16,1380 0 +0,0210 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront