EUR/MOP

IND:EURMOP.FXVWD,
8,3627 13:19
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,2303 8,2303 8,2303
8,2303 0 -0,0986 -1,18%
04 feb 8,2797 8,2797 8,2797
8,2797 0 +0,0494 +0,60%
05 feb 8,3543 8,3543 8,3543
8,3543 0 +0,0746 +0,90%
06 feb 8,3096 8,3096 8,3096
8,3096 0 -0,0447 -0,54%
07 feb 8,3298 8,3298 8,3298
8,3298 0 +0,0202 +0,24%
10 feb 8,2817 8,2817 8,2817
8,2817 0 -0,0481 -0,58%
11 feb 8,2850 8,2850 8,2850
8,2850 0 +0,0033 +0,04%
12 feb 8,3236 8,3236 8,3236
8,3236 0 +0,0386 +0,47%
13 feb 8,3465 8,3465 8,3465
8,3465 0 +0,0229 +0,28%
14 feb 8,3924 8,3924 8,3924
8,3924 0 +0,0459 +0,55%
17 feb 8,3988 8,3988 8,3988
8,3988 0 +0,0064 +0,08%
18 feb 8,3800 8,3800 8,3800
8,3800 0 -0,0188 -0,22%
19 feb 8,3800 8,3509 8,3509
8,3800 0 -0,0291 -0,35%
20 feb 8,3627 8,3627 8,3627
8,3627 0 +0,0118 +0,14%