EUR/MDL

IND:EURMDL.FXVWD,
19,5485 06:17
-0,0231 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,9856 19,2629 18,9725
19,2724 0 +0,0613 +0,32%
04 feb 19,1885 19,3882 19,1294
19,4640 0 +0,1253 +0,65%
05 feb 19,3856 19,4111 19,3802
19,5477 0 +0,0229 +0,12%
06 feb 19,3844 19,3655 19,3263
19,5356 0 -0,0456 -0,23%
07 feb 19,3617 19,2911 19,2568
19,4994 0 -0,0744 -0,38%
10 feb 19,3798 19,3166 19,2337
19,4428 0 +0,0255 +0,13%
11 feb 19,3128 19,4048 19,3093
19,4507 0 +0,0882 +0,46%
12 feb 19,4032 19,4553 19,3617
19,5602 0 +0,0505 +0,26%
13 feb 19,5447 19,5111 19,3406
19,5688 0 +0,0558 +0,29%
14 feb 19,4877 19,5669 19,4778
19,6276 0 +0,0558 +0,29%
17 feb 19,5654 19,4758 19,4709
19,7402 0 -0,0911 -0,47%
18 feb 19,4319 19,4687 19,4108
19,5406 0 -0,0071 -0,04%
19 feb 19,4403 19,3796 19,3358
19,5212 0 -0,0891 -0,46%
20 feb 19,3897 19,5724 19,3845
19,5799 0 +0,1928 +0,99%