EUR/LYD

IND:EURLYD.FXVWD,
5,8829 13:51
+0,0648 (+1,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,0150 5,0058 5,0058
5,0150 0 -0,0092 -0,18%
02 apr 4,9994 4,9994 4,9994
4,9994 0 -0,0064 -0,13%
03 apr 4,9994 5,0696 4,9994
5,0696 0 +0,0702 +1,40%
04 apr 5,0696 5,1310 5,0696
5,1310 0 +0,0614 +1,21%
07 apr 5,1310 5,1035 5,1035
5,1310 0 -0,0275 -0,54%
08 apr 5,8181 5,8181 5,8181
5,8181 0 +0,7146 +14,00%