EUR/LKR

IND:EURLKR.FXVWD,
308,9700 13:19
-0,5400 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 307,1200 307,1200 307,1200
307,1200 0 -2,0900 -0,68%
04 feb 309,2100 309,2100 309,2100
309,2100 0 +2,0900 +0,68%
05 feb 310,9300 310,9300 310,9300
310,9300 0 +1,7200 +0,56%
06 feb 309,0500 309,0500 309,0500
309,0500 0 -1,8800 -0,60%
07 feb 308,6200 308,6200 308,6200
308,6200 0 -0,4300 -0,14%
10 feb 306,3300 306,3300 306,3300
306,3300 0 -2,2900 -0,74%
11 feb 306,6900 306,6900 306,6900
306,6900 0 +0,3600 +0,12%
12 feb 308,2600 308,2600 308,2600
308,2600 0 +1,5700 +0,51%
13 feb 307,7800 307,7800 307,7800
307,7800 0 -0,4800 -0,16%
14 feb 309,3700 309,3700 309,3700
309,3700 0 +1,5900 +0,52%
17 feb 309,9000 309,9000 309,9000
309,9000 0 +0,5300 +0,17%
18 feb 309,8300 309,8300 309,8300
309,8300 0 -0,0700 -0,02%
19 feb 309,8300 309,5100 309,5100
309,8300 0 -0,3200 -0,10%
20 feb 308,9700 308,9700 308,9700
308,9700 0 -0,5400 -0,17%