EUR/LBP

IND:EURLBP.FXVWD,
98.192,60 13:19
-640,70 (-0,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 96.752,30 96.752,30 96.752,30
96.752,30 0 -186,50 -0,19%
02 apr 96.721,00 96.721,00 96.721,00
96.721,00 0 -31,30 -0,03%
03 apr 99.032,60 99.032,60 99.032,60
99.032,60 0 +2.311,60 +2,39%
04 apr 98.833,30 98.833,30 98.833,30
98.833,30 0 -199,30 -0,20%
07 apr 98.833,30 98.192,60 98.192,60
98.833,30 0 -640,70 -0,65%