EUR/KGS

IND:EURKGS.FXVWD,
+ EUR/KGS op mijn watchlist
91,3100 13:19
+0,1200 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 90,3073 89,6800 89,0822
90,3073 0 -0,6273 -0,69%
04 feb 89,5385 90,3000 89,5385
90,3000 0 +0,6200 +0,69%
05 feb 89,5385 91,1100 89,5385
91,1100 0 +0,8100 +0,90%
06 feb 90,2228 90,6400 90,2228
90,6400 0 -0,4700 -0,52%
07 feb 90,2650 90,8200 90,1637
90,8200 0 +0,1800 +0,20%
10 feb 90,1637 90,2800 89,6990
90,2800 0 +0,1163 +0,13%
11 feb 89,5385 90,2900 89,5385
90,2900 0 +0,0100 +0,01%
12 feb 90,0454 90,7600 90,0454
90,7600 0 +0,4700 +0,52%
13 feb 90,6537 91,0000 90,6537
91,0000 0 +0,2400 +0,26%
14 feb 90,8734 91,5700 90,8734
91,5700 0 +0,5700 +0,63%
17 feb 91,1353 91,6900 91,1353
91,6900 0 +0,8166 +0,90%
18 feb 91,1353 91,5300 90,8902
91,5300 0 -0,1600 -0,17%
19 feb 91,5300 91,1900 90,8311
91,5300 0 -0,3400 -0,37%
20 feb 90,4681 91,3100 90,4681
91,3100 0 +0,1200 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront