EUR/INR

IND:EURINR.FXVWD,
+ EUR/INR op mijn watchlist
93,6990 23:00
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 89,2470 89,9610 89,0250
90,0070 0 +0,2680 +0,30%
04 feb 89,7130 90,3760 89,5010
90,4590 0 +0,4150 +0,46%
05 feb 90,4140 90,8430 90,3920
91,1680 0 +0,4670 +0,52%
06 feb 90,9150 90,9580 90,6880
91,0500 0 +0,1150 +0,13%
07 feb 90,7850 90,5220 90,3530
91,0740 0 -0,4360 -0,48%
10 feb 90,3470 90,1470 90,1400
90,4320 0 -0,3750 -0,41%
11 feb 89,4920 89,9300 89,2830
90,1370 0 -0,2170 -0,24%
12 feb 89,9580 90,2670 89,6800
90,6400 0 +0,3370 +0,37%
13 feb 90,5970 90,7580 89,9590
90,7580 0 +0,4910 +0,54%
14 feb 90,8120 90,8890 90,7220
91,0820 0 +0,1310 +0,14%
17 feb 91,0290 91,0460 90,9000
91,1360 0 +0,1570 +0,17%
18 feb 90,8950 90,7910 90,6780
91,0600 0 -0,2550 -0,28%
19 feb 90,8400 90,5960 90,3860
90,8920 0 -0,1950 -0,21%
20 feb 90,5070 90,9050 90,3150
90,9470 0 +0,3090 +0,34%
21 feb 90,9510 90,5790 90,5020
91,0060 0 -0,3260 -0,36%
24 feb 91,1170 90,7780 90,6110
91,1490 0 +0,1990 +0,22%
25 feb 90,9640 91,6160 90,6110
91,6720 0 +0,8380 +0,92%
26 feb 91,4730 91,3760 91,2540
91,7190 0 -0,2400 -0,26%
27 feb 91,3150 90,8120 90,8100
91,4470 0 -0,5640 -0,62%
28 feb 90,7760 90,7550 90,5680
91,0840 0 -0,0570 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront