EUR/INR

IND:EURINR.FXVWD,
+ EUR/INR op mijn watchlist
93,6990 23:00
-0,5480 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 90,9310 91,5230 90,7820
91,6610 0 +0,7680 +0,85%
04 mrt 91,5460 92,6880 91,4830
92,7540 0 +1,1650 +1,27%
05 mrt 92,5330 93,7700 92,5070
93,8130 0 +1,0820 +1,17%
06 mrt 94,0310 93,8750 93,8590
94,4280 0 +0,1050 +0,11%
07 mrt 94,2930 94,3950 94,1470
94,7940 0 +0,5200 +0,55%
10 mrt 94,5150 94,6550 94,3210
94,9390 0 +0,2600 +0,28%
11 mrt 94,7500 95,1340 94,5890
95,4630 0 +0,4790 +0,51%
12 mrt 95,0420 94,9030 94,8340
95,2990 0 -0,2310 -0,24%
13 mrt 94,7950 94,3410 94,2220
94,8110 0 -0,5620 -0,59%
14 mrt 94,2780 94,6260 94,1530
94,8440 0 +0,2850 +0,30%
17 mrt 94,4560 94,6880 94,3730
94,7740 0 +0,0620 +0,07%
18 mrt 94,6240 94,7280 94,3250
94,8470 0 +0,0400 +0,04%
19 mrt 94,6080 94,1920 93,7490
94,6220 0 -0,5360 -0,57%
20 mrt 93,9910 93,7370 93,4030
94,0980 0 -0,4550 -0,48%
21 mrt 93,4300 92,9890 92,9300
93,4350 0 -0,7480 -0,80%
24 mrt 92,9640 92,4140 92,2770
93,0640 0 -0,5750 -0,62%
25 mrt 92,5600 92,3880 92,3750
92,8180 0 -0,0260 -0,03%
26 mrt 92,4530 91,9450 91,9330
92,6540 0 -0,4430 -0,48%
27 mrt 92,5110 92,5150 91,9690
92,6830 0 +0,5700 +0,62%
28 mrt 92,3890 92,6490 92,0200
92,7360 0 +0,1340 +0,14%
31 mrt 92,6520 92,4450 92,1730
92,7350 0 -0,2040 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront