EUR/HTG

IND:EURHTG.FXVWD,
136,9000 13:19
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 134,1000 134,1000 134,1000
134,1000 0 -1,6200 -1,19%
04 feb 135,0200 135,0200 135,0200
135,0200 0 +0,9200 +0,69%
05 feb 136,2300 136,2300 136,2300
136,2300 0 +1,2100 +0,90%
06 feb 135,5400 135,5400 135,5400
135,5400 0 -0,6900 -0,51%
07 feb 135,8000 135,8000 135,8000
135,8000 0 +0,2600 +0,19%
10 feb 135,0000 135,0000 135,0000
135,0000 0 -0,8000 -0,59%
11 feb 135,1900 135,1900 135,1900
135,1900 0 +0,1900 +0,14%
12 feb 135,8900 135,8900 135,8900
135,8900 0 +0,7000 +0,52%
13 feb 136,1300 136,1300 136,1300
136,1300 0 +0,2400 +0,18%
14 feb 136,9700 136,9700 136,9700
136,9700 0 +0,8400 +0,62%
17 feb 137,0500 137,0500 137,0500
137,0500 0 +0,0800 +0,06%
18 feb 136,8000 136,8000 136,8000
136,8000 0 -0,2500 -0,18%
19 feb 136,8000 136,6700 136,6700
136,8000 0 -0,1300 -0,10%
20 feb 136,9000 136,9000 136,9000
136,9000 0 +0,2300 +0,17%