EUR/HKD

IND:EURHKD.FXVWD,
8,5258 02:07
+0,0478 (+0,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,2215 8,1709 8,1400
8,2231 0 -0,0546 -0,66%
03 dec 8,1684 8,1785 8,1570
8,1994 0 +0,0076 +0,09%
04 dec 8,1790 8,1828 8,1522
8,2074 0 +0,0043 +0,05%
05 dec 8,1815 8,2393 8,1797
8,2407 0 +0,0565 +0,69%
06 dec 8,2394 8,2216 8,2023
8,2690 0 -0,0177 -0,21%
09 dec 8,2184 8,2056 8,1949
8,2356 0 -0,0114 -0,14%
10 dec 8,2061 8,1853 8,1636
8,2171 0 -0,0203 -0,25%
11 dec 8,1851 8,1606 8,1494
8,1951 0 -0,0247 -0,30%
12 dec 8,1616 8,1402 8,1349
8,1873 0 -0,0204 -0,25%
13 dec 8,1395 8,1656 8,1259
8,1828 0 +0,0254 +0,31%
16 dec 8,1630 8,1709 8,1448
8,1820 0 +0,0130 +0,16%
17 dec 8,1713 8,1524 8,1412
8,1892 0 -0,0185 -0,23%
18 dec 8,1541 8,0436 8,0387
8,1688 0 -0,1088 -1,33%
19 dec 8,0438 8,0525 8,0417
8,0988 0 +0,0089 +0,11%
20 dec 8,0541 8,1076 8,0361
8,1179 0 +0,0551 +0,68%
23 dec 8,1137 8,0868 8,0693
8,1187 0 -0,0340 -0,42%
24 dec 8,0862 8,0754 8,0649
8,0883 0 -0,0114 -0,14%
25 dec 8,0758 8,0813 8,0701
8,0930 0 +0,0059 +0,07%
26 dec 8,0801 8,0971 8,0709
8,1018 0 +0,0158 +0,20%
27 dec 8,0976 8,0939 8,0763
8,1064 0 -0,0032 -0,04%
30 dec 8,0973 8,0788 8,0540
8,1160 0 -0,0178 -0,22%
31 dec 8,0798 8,0580 8,0352
8,0951 0 -0,0208 -0,26%