EUR/HKD

IND:EURHKD.FXVWD,
8,5232 23:05
0,0000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 8,0580 8,0459 8,0384
8,0787 0 -0,0121 -0,15%
02 jan 8,0470 7,9838 7,9513
8,0662 0 -0,0621 -0,77%
03 jan 7,9835 8,0179 7,9825
8,0214 0 +0,0341 +0,43%
06 jan 8,0139 8,0805 8,0081
8,1119 0 +0,0634 +0,79%
07 jan 8,0785 8,0430 8,0410
8,1124 0 -0,0375 -0,46%
08 jan 8,0434 8,0260 7,9918
8,0537 0 -0,0170 -0,21%
09 jan 8,0271 8,0151 8,0003
8,0303 0 -0,0109 -0,14%
10 jan 8,0169 7,9786 7,9519
8,0276 0 -0,0365 -0,46%
13 jan 7,9775 7,9861 7,9252
7,9883 0 +0,0106 +0,13%
14 jan 7,9886 8,0264 7,9691
8,0281 0 +0,0403 +0,50%
15 jan 8,0262 8,0143 7,9878
8,0625 0 -0,0121 -0,15%
16 jan 8,0148 8,0232 7,9922
8,0337 0 +0,0089 +0,11%
17 jan 8,0229 7,9976 7,9935
8,0398 0 -0,0256 -0,32%
20 jan 8,0034 8,1038 7,9924
8,1183 0 +0,1034 +1,29%
21 jan 8,1024 8,1158 8,0508
8,1250 0 +0,0120 +0,15%
22 jan 8,1182 8,1069 8,0908
8,1435 0 -0,0089 -0,11%
23 jan 8,1079 8,1148 8,0801
8,1309 0 +0,0079 +0,10%
24 jan 8,1125 8,1773 8,1092
8,1944 0 +0,0625 +0,77%
27 jan 8,1673 8,1744 8,1443
8,2037 0 +0,0077 +0,09%
28 jan 8,1714 8,1260 8,1136
8,1719 0 -0,0484 -0,59%
29 jan 8,1253 8,1211 8,0892
8,1363 0 -0,0049 -0,06%
30 jan 8,1204 8,0948 8,0931
8,1564 0 -0,0263 -0,32%
31 jan 8,0945 8,0798 8,0649
8,1303 0 -0,0150 -0,19%