EUR/GYD

IND:EURGYD.FXVWD,
230,8300 13:19
+2,2100 (+0,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 226,5800 226,5800 226,5800
226,5800 0 +0,2400 +0,11%
02 apr 226,5200 226,5200 226,5200
226,5200 0 -0,0600 -0,03%
03 apr 231,2400 231,2400 231,2400
231,2400 0 +4,7200 +2,08%
04 apr 230,7700 230,7700 230,7700
230,7700 0 -0,4700 -0,20%
07 apr 230,7700 229,9500 229,9500
230,7700 0 -0,8200 -0,36%
08 apr 228,6200 228,6200 228,6200
228,6200 0 -1,3300 -0,58%