EUR/FJD

IND:EURFJD.FXVWD,
2,4036 23:57
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,3994 2,4022 2,3915
2,4386 0 -0,0053 -0,22%
04 feb 2,4000 2,4314 2,3972
2,4469 0 +0,0292 +1,22%
05 feb 2,4044 2,4292 2,4014
2,4314 0 -0,0022 -0,09%
06 feb 2,4030 2,3992 2,3969
2,4304 0 -0,0300 -1,23%
07 feb 2,4264 2,3895 2,3889
2,4264 0 -0,0097 -0,40%
10 feb 2,3870 2,3855 2,3854
2,4135 0 -0,0040 -0,17%
11 feb 2,3861 2,4216 2,3843
2,4263 0 +0,0361 +1,51%
12 feb 2,3958 2,4297 2,3958
2,4331 0 +0,0081 +0,33%
13 feb 2,4111 2,4136 2,4034
2,4478 0 -0,0161 -0,66%
14 feb 2,4098 2,4108 2,4085
2,4129 0 -0,0028 -0,12%
17 feb 2,4073 2,4075 2,4039
2,4370 0 -0,0033 -0,14%
18 feb 2,4049 2,4034 2,4024
2,4317 0 -0,0041 -0,17%
19 feb 2,4016 2,3989 2,3956
2,4263 0 -0,0045 -0,19%
20 feb 2,3962 2,4029 2,3943
2,4311 0 +0,0040 +0,17%