EUR/ETB

IND:EURETB.FXVWD,
134,0399 13:19
+2,9575 (+2,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 131,1437 131,1437 131,1437
131,1437 0 -1,7678 -1,33%
04 feb 132,0827 132,0827 132,0827
132,0827 0 +0,9390 +0,72%
05 feb 133,0789 133,0789 133,0789
133,0789 0 +0,9962 +0,75%
06 feb 132,8400 132,8400 132,8400
132,8400 0 -0,2389 -0,18%
07 feb 132,8586 132,8586 132,8586
132,8586 0 +0,0186 +0,01%
10 feb 134,9002 134,9002 134,9002
134,9002 0 +2,0416 +1,54%
11 feb 132,0926 132,0926 132,0926
132,0926 0 -2,8076 -2,08%
12 feb 133,2451 133,2451 133,2451
133,2451 0 +1,1525 +0,87%
13 feb 130,7428 130,7428 130,7428
130,7428 0 -2,5023 -1,88%
14 feb 134,0810 134,0810 134,0810
134,0810 0 +3,3382 +2,55%
17 feb 134,5490 134,5490 134,5490
134,5490 0 +0,4680 +0,35%
18 feb 134,2654 134,2654 134,2654
134,2654 0 -0,2836 -0,21%
19 feb 134,2654 131,0824 131,0824
134,2654 0 -3,1830 -2,37%
20 feb 134,0399 134,0399 134,0399
134,0399 0 +2,9575 +2,26%