EUR/EGP

IND:EUREGP.FXVWD,
+ EUR/EGP op mijn watchlist
52,9040 23:07
-0,2000 (-0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 52,2380 52,2040 52,0100
52,3820 0 -0,2560 -0,49%
03 dec 52,1290 52,2790 52,1130
52,4110 0 +0,0750 +0,14%
04 dec 52,2830 52,3580 52,1790
52,5200 0 +0,0790 +0,15%
05 dec 52,4280 52,9210 52,4210
52,9490 0 +0,5630 +1,08%
06 dec 52,8560 52,8170 52,6920
53,1060 0 -0,1040 -0,20%
09 dec 52,9700 53,3040 52,9400
53,6910 0 +0,4870 +0,92%
10 dec 53,3280 53,1110 52,9760
53,4060 0 -0,1930 -0,36%
11 dec 53,0990 53,1560 52,9300
53,3790 0 +0,0450 +0,08%
12 dec 53,2210 53,2100 53,1800
53,4820 0 +0,0540 +0,10%
13 dec 53,1810 53,3790 53,1310
53,4840 0 +0,1690 +0,32%
16 dec 53,4350 53,3980 53,2160
53,4650 0 +0,0190 +0,04%
17 dec 53,3810 53,2860 53,2410
53,4790 0 -0,1120 -0,21%
18 dec 53,3400 52,6530 52,6020
53,4810 0 -0,6330 -1,19%
19 dec 52,7760 52,7740 52,7300
53,0640 0 +0,1210 +0,23%
20 dec 52,7430 53,0890 52,6680
53,1840 0 +0,3150 +0,60%
23 dec 53,1410 53,1570 52,9810
53,2120 0 +0,0680 +0,13%
24 dec 53,0770 52,9260 52,8620
53,2450 0 -0,2310 -0,43%
27 dec 52,9580 53,0270 52,9350
53,1280 0 +0,1010 +0,19%
30 dec 53,0340 52,8830 52,7430
53,1870 0 -0,1440 -0,27%
31 dec 52,8950 52,6190 52,5860
53,0140 0 -0,2640 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront