EUR/EGP

IND:EUREGP.FXVWD,
+ EUR/EGP op mijn watchlist
52,9040 23:07
-0,2000 (-0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 52,6750 52,1250 51,9870
52,7340 0 -0,4940 -0,94%
03 jan 52,1500 52,3430 52,1340
52,3660 0 +0,2180 +0,42%
06 jan 52,2950 52,6360 52,2250
52,8520 0 +0,2930 +0,56%
07 jan 52,6360 52,3850 52,3740
52,8470 0 -0,2510 -0,48%
08 jan 52,4330 52,2120 51,9850
52,4780 0 -0,1730 -0,33%
09 jan 52,1570 52,0690 52,0290
52,2370 0 -0,1430 -0,27%
10 jan 52,0500 51,8000 51,6360
52,1350 0 -0,2690 -0,52%
13 jan 51,6840 51,7520 51,4190
51,7620 0 -0,0480 -0,09%
14 jan 51,7740 51,9980 51,6590
52,0000 0 +0,2460 +0,48%
15 jan 51,9570 51,9010 51,7770
52,2170 0 -0,0970 -0,19%
16 jan 51,8680 51,9290 51,6920
51,9810 0 +0,0280 +0,05%
17 jan 51,8840 51,7590 51,7410
52,0620 0 -0,1700 -0,33%
20 jan 51,8700 52,4110 51,8270
52,4960 0 +0,6520 +1,26%
21 jan 52,2860 52,4420 51,9840
52,4880 0 +0,0310 +0,06%
22 jan 52,3930 52,3650 52,3120
52,6260 0 -0,0770 -0,15%
23 jan 52,3800 52,3890 52,1660
52,4840 0 +0,0240 +0,05%
24 jan 52,5490 52,7840 52,1860
52,9060 0 +0,3950 +0,75%
27 jan 52,5880 52,7280 52,5280
52,9420 0 -0,0560 -0,11%
28 jan 52,4210 52,3750 52,2570
52,5060 0 -0,3530 -0,67%
29 jan 52,3900 52,3330 52,1560
52,4520 0 -0,0420 -0,08%
30 jan 52,3150 52,1970 52,1790
52,5730 0 -0,1360 -0,26%
31 jan 52,1720 52,0480 51,9960
52,4070 0 -0,1490 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront