EUR/CRC

IND:EURCRC.FXVWD,
+ EUR/CRC op mijn watchlist
528,5000 13:19
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 522,3000 522,3000 522,3000
522,3000 0 -1,1000 -0,21%
04 feb 522,4000 522,4000 522,4000
522,4000 0 +0,1000 +0,02%
05 feb 528,5000 528,5000 528,5000
528,5000 0 +6,1000 +1,17%
06 feb 527,3000 527,3000 527,3000
527,3000 0 -1,2000 -0,23%
07 feb 529,2000 529,2000 529,2000
529,2000 0 +1,9000 +0,36%
10 feb 525,8000 525,8000 525,8000
525,8000 0 -3,4000 -0,64%
11 feb 525,2000 525,2000 525,2000
525,2000 0 -0,6000 -0,11%
12 feb 525,1000 525,1000 525,1000
525,1000 0 -0,1000 -0,02%
13 feb 527,5000 527,5000 527,5000
527,5000 0 +2,4000 +0,46%
14 feb 530,8000 530,8000 530,8000
530,8000 0 +3,3000 +0,63%
17 feb 530,9000 530,9000 530,9000
530,9000 0 +0,1000 +0,02%
18 feb 528,9000 528,9000 528,9000
528,9000 0 -2,0000 -0,38%
19 feb 528,9000 527,3000 527,3000
528,9000 0 -1,6000 -0,30%
20 feb 528,5000 528,5000 528,5000
528,5000 0 +1,2000 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront