EUR/BTN

IND:EURBTN.FXVWD,
+ EUR/BTN op mijn watchlist
94,1950 13:19
+0,1130 (+0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 88,6320 88,6320 88,6320
88,6320 0 -0,4920 -0,55%
03 jan 88,3630 88,3630 88,3630
88,3630 0 -0,2690 -0,30%
06 jan 89,3360 89,3360 89,3360
89,3360 0 +0,9730 +1,10%
07 jan 89,2540 89,2540 89,2540
89,2540 0 -0,0820 -0,09%
08 jan 88,4190 88,4190 88,4190
88,4190 0 -0,8350 -0,94%
09 jan 88,4190 88,4190 88,4190
88,4190 0 0,0000 0,00%
10 jan 88,6570 88,6570 88,6570
88,6570 0 +0,2380 +0,27%
13 jan 88,4240 88,4240 88,4240
88,4240 0 -0,2330 -0,26%
14 jan 88,7410 88,7410 88,7410
88,7410 0 +0,3170 +0,36%
15 jan 89,0270 89,0270 89,0270
89,0270 0 +0,2860 +0,32%
16 jan 89,0550 89,0550 89,0550
89,0550 0 +0,0280 +0,03%
17 jan 89,2110 89,2110 89,2110
89,2110 0 +0,1560 +0,18%
20 jan 89,3250 89,3250 89,3250
89,3250 0 +0,1140 +0,13%
21 jan 89,6080 89,6080 89,6080
89,6080 0 +0,2830 +0,32%
22 jan 90,2860 90,2860 90,2860
90,2860 0 +0,6780 +0,76%
23 jan 89,8800 89,8800 89,8800
89,8800 0 -0,4060 -0,45%
24 jan 90,4000 90,4000 90,4000
90,4000 0 +0,5200 +0,58%
27 jan 90,6780 90,6780 90,6780
90,6780 0 +0,2780 +0,31%
28 jan 90,1780 90,1780 90,1780
90,1780 0 -0,5000 -0,55%
29 jan 90,0680 90,0680 90,0680
90,0680 0 -0,1100 -0,12%
30 jan 89,9900 89,9900 89,9900
89,9900 0 -0,0780 -0,09%
31 jan 89,8310 89,8310 89,8310
89,8310 0 -0,1590 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront