EUR/BTN

IND:EURBTN.FXVWD,
+ EUR/BTN op mijn watchlist
94,1050 14:22
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 89,3260 89,3260 89,3260
89,3260 0 -0,5050 -0,56%
04 feb 89,9470 89,9470 89,9470
89,9470 0 +0,6210 +0,70%
05 feb 91,0630 91,0630 91,0630
91,0630 0 +1,1160 +1,24%
06 feb 90,7270 90,7210 90,7210
90,7270 0 -0,3420 -0,38%
07 feb 90,8200 90,8200 90,8200
90,8200 0 +0,0990 +0,11%
10 feb 90,2300 90,2300 90,2300
90,2300 0 -0,5900 -0,65%
11 feb 89,5000 89,5000 89,5000
89,5000 0 -0,7300 -0,81%
12 feb 90,1070 90,1070 90,1070
90,1070 0 +0,6070 +0,68%
13 feb 90,4020 90,4020 90,4020
90,4020 0 +0,2950 +0,33%
14 feb 90,7520 90,7520 90,7520
90,7520 0 +0,3500 +0,39%
17 feb 91,0210 91,0210 91,0210
91,0210 0 +0,2690 +0,30%
18 feb 90,9260 90,9260 90,9260
90,9260 0 -0,0950 -0,10%
19 feb 90,9260 90,5260 90,5260
90,9260 0 -0,4000 -0,44%
20 feb 90,4010 90,4010 90,4010
90,4010 0 -0,1250 -0,14%
21 feb 90,4010 90,4010 90,4010
90,4010 0 0,0000 0,00%
24 feb 90,7360 90,7360 90,7360
90,7360 0 +0,3350 +0,37%
25 feb 91,4200 91,4200 91,4200
91,4200 0 +0,6840 +0,75%
26 feb 91,4090 91,4090 91,4090
91,4090 0 -0,0110 -0,01%
27 feb 91,2830 91,2830 91,2830
91,2830 0 -0,1260 -0,14%
28 feb 90,9250 90,9250 90,9250
90,9250 0 -0,3580 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront