EUR/BRL

IND:EURBRL.FXVWD,
6,4111 21:11
-0,1812 (-2,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,3395 6,3610 6,3368
6,3952 0 +0,0414 +0,66%
03 dec 6,3627 6,3534 6,3490
6,4149 0 -0,0076 -0,12%
04 dec 6,3635 6,3494 6,3428
6,3826 0 -0,0040 -0,06%
05 dec 6,3513 6,3650 6,2994
6,3656 0 +0,0156 +0,25%
06 dec 6,3546 6,4360 6,3497
6,4387 0 +0,0710 +1,12%
09 dec 6,4258 6,4155 6,3819
6,4312 0 -0,0205 -0,32%
10 dec 6,4105 6,3640 6,3465
6,4105 0 -0,0515 -0,80%
11 dec 6,3613 6,2495 6,2342
6,3645 0 -0,1145 -1,80%
12 dec 6,2548 6,2721 6,1711
6,3498 0 +0,0226 +0,36%
13 dec 6,2816 6,3461 6,2816
6,3776 0 +0,0740 +1,18%
16 dec 6,3411 6,4632 6,3332
6,4649 0 +0,1171 +1,85%
17 dec 6,4292 6,4051 6,3650
6,5124 0 -0,0581 -0,90%
18 dec 6,3984 6,5115 6,3984
6,5392 0 +0,1064 +1,66%
19 dec 6,4840 6,3768 6,3326
6,5515 0 -0,1347 -2,07%
20 dec 6,3489 6,3485 6,3112
6,3687 0 -0,0283 -0,44%
23 dec 6,3287 6,4461 6,3287
6,4549 0 +0,0976 +1,54%
24 dec 6,4384 6,4285 6,4285
6,4451 0 -0,0176 -0,27%
26 dec 6,4285 6,5383 6,4285
6,5383 0 +0,1098 +1,71%
27 dec 6,4321 6,4605 6,4321
6,4844 0 -0,0778 -1,19%
30 dec 6,4632 6,4277 6,4031
6,4797 0 -0,0328 -0,51%
31 dec 6,4253 6,4377 6,3984
6,4377 0 +0,0100 +0,16%