EUR/BRL

IND:EURBRL.FXVWD,
6,4028 23:18
0,0000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,4238 6,3166 6,3064
6,4259 0 -0,1211 -1,88%
03 jan 6,3286 6,3701 6,3163
6,3770 0 +0,0535 +0,85%
06 jan 6,3763 6,3540 6,3295
6,3800 0 -0,0161 -0,25%
07 jan 6,3603 6,3090 6,2797
6,3603 0 -0,0450 -0,71%
08 jan 6,3067 6,2996 6,2965
6,3367 0 -0,0094 -0,15%
09 jan 6,3052 6,2179 6,2134
6,3099 0 -0,0817 -1,30%
10 jan 6,2256 6,2552 6,2256
6,2848 0 +0,0373 +0,60%
13 jan 6,2449 6,2417 6,2126
6,2602 0 -0,0135 -0,22%
14 jan 6,2440 6,2417 6,1990
6,2471 0 0,0000 0,00%
15 jan 6,2308 6,1848 6,1817
6,2529 0 -0,0569 -0,91%
16 jan 6,1929 6,2336 6,1781
6,2504 0 +0,0488 +0,79%
17 jan 6,2377 6,2363 6,2077
6,2642 0 +0,0027 +0,04%
20 jan 6,2414 6,2818 6,2414
6,3022 0 +0,0455 +0,73%
21 jan 6,2775 6,2805 6,2626
6,2916 0 -0,0013 -0,02%
22 jan 6,2699 6,1853 6,1651
6,2758 0 -0,0952 -1,52%
23 jan 6,1750 6,1714 6,1304
6,2015 0 -0,0139 -0,22%
24 jan 6,1814 6,2063 6,1507
6,2187 0 +0,0349 +0,57%
27 jan 6,2415 6,1827 6,1818
6,2187 0 -0,0236 -0,38%
28 jan 6,1709 6,1099 6,1068
6,1709 0 -0,0728 -1,18%
29 jan 6,1045 6,1027 6,0770
6,1285 0 -0,0072 -0,12%
30 jan 6,1037 6,1053 6,0983
6,1792 0 +0,0026 +0,04%
31 jan 6,1033 6,0523 6,0309
6,1033 0 -0,0530 -0,87%