EUR/BMD

IND:EURBMD.FXVWD,
1,0438 13:19
+0,0013 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,0252 1,0252 1,0252
1,0252 0 -0,0124 -1,20%
04 feb 1,0322 1,0322 1,0322
1,0322 0 +0,0070 +0,68%
05 feb 1,0415 1,0415 1,0415
1,0415 0 +0,0093 +0,90%
06 feb 1,0362 1,0362 1,0362
1,0362 0 -0,0053 -0,51%
07 feb 1,0383 1,0383 1,0383
1,0383 0 +0,0021 +0,20%
10 feb 1,0321 1,0321 1,0321
1,0321 0 -0,0062 -0,60%
11 feb 1,0322 1,0322 1,0322
1,0322 0 +0,0001 +0,01%
12 feb 1,0375 1,0375 1,0375
1,0375 0 +0,0053 +0,51%
13 feb 1,0403 1,0403 1,0403
1,0403 0 +0,0028 +0,27%
14 feb 1,0468 1,0468 1,0468
1,0468 0 +0,0065 +0,62%
17 feb 1,0482 1,0482 1,0482
1,0482 0 +0,0014 +0,13%
18 feb 1,0463 1,0463 1,0463
1,0463 0 -0,0019 -0,18%
19 feb 1,0463 1,0425 1,0425
1,0463 0 -0,0038 -0,36%
20 feb 1,0438 1,0438 1,0438
1,0438 0 +0,0013 +0,12%