EUR/AWG

IND:EURAWG.FXVWD,
+ EUR/AWG op mijn watchlist
1,9722 10:33
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,8528 1,8528 1,8528
1,8528 0 -0,0268 -1,43%
04 feb 1,8657 1,8657 1,8657
1,8657 0 +0,0129 +0,70%
05 feb 1,8772 1,8772 1,8772
1,8772 0 +0,0115 +0,62%
06 feb 1,8803 1,8803 1,8803
1,8803 0 +0,0031 +0,17%
07 feb 1,8773 1,8773 1,8773
1,8773 0 -0,0030 -0,16%
10 feb 1,8635 1,8635 1,8635
1,8635 0 -0,0138 -0,74%
11 feb 1,8635 1,8635 1,8635
1,8635 0 0,0000 0,00%
12 feb 1,8744 1,8744 1,8744
1,8744 0 +0,0109 +0,58%
13 feb 1,8842 1,8842 1,8842
1,8842 0 +0,0098 +0,52%
14 feb 1,8913 1,8913 1,8913
1,8913 0 +0,0071 +0,38%
17 feb 1,8977 1,8977 1,8977
1,8977 0 +0,0064 +0,34%
18 feb 1,8932 1,8932 1,8932
1,8932 0 -0,0045 -0,24%
19 feb 1,8898 1,8898 1,8898
1,8898 0 -0,0034 -0,18%
20 feb 1,8865 1,8865 1,8865
1,8865 0 -0,0033 -0,17%
21 feb 1,8988 1,8988 1,8988
1,8988 0 +0,0123 +0,65%
24 feb 1,8998 1,8998 1,8998
1,8998 0 +0,0010 +0,05%
25 feb 1,8937 1,8937 1,8937
1,8937 0 -0,0061 -0,32%
26 feb 1,9000 1,9000 1,9000
1,9000 0 +0,0063 +0,33%
27 feb 1,8940 1,8940 1,8940
1,8940 0 -0,0060 -0,32%
28 feb 1,8787 1,8787 1,8787
1,8787 0 -0,0153 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront