EUR/AWG

IND:EURAWG.FXVWD,
+ EUR/AWG op mijn watchlist
1,9722 10:33
+0,0192 (+0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,8825 1,8825 1,8825
1,8825 0 +0,0038 +0,20%
04 mrt 1,8961 1,8961 1,8961
1,8961 0 +0,0136 +0,72%
05 mrt 1,9211 1,9211 1,9211
1,9211 0 +0,0250 +1,32%
06 mrt 1,9549 1,9549 1,9549
1,9549 0 +0,0338 +1,76%
07 mrt 1,9532 1,9532 1,9532
1,9532 0 -0,0017 -0,09%
10 mrt 1,9621 1,9621 1,9621
1,9621 0 +0,0089 +0,46%
11 mrt 1,9621 1,9621 1,9621
1,9621 0 0,0000 0,00%
12 mrt 1,9732 1,9732 1,9732
1,9732 0 +0,0111 +0,57%
13 mrt 1,9702 1,9702 1,9702
1,9702 0 -0,0030 -0,15%
14 mrt 1,9618 1,9618 1,9618
1,9618 0 -0,0084 -0,43%
17 mrt 1,9691 1,9691 1,9691
1,9691 0 +0,0073 +0,37%
18 mrt 1,9741 1,9741 1,9741
1,9741 0 +0,0050 +0,25%
19 mrt 1,9780 1,9780 1,9780
1,9780 0 +0,0039 +0,20%
20 mrt 1,9728 1,9728 1,9728
1,9728 0 -0,0052 -0,26%
21 mrt 1,9621 1,9621 1,9621
1,9621 0 -0,0107 -0,54%
24 mrt 1,9577 1,9577 1,9577
1,9577 0 -0,0044 -0,22%
25 mrt 1,9537 1,9537 1,9537
1,9537 0 -0,0040 -0,20%
26 mrt 1,9516 1,9516 1,9516
1,9516 0 -0,0021 -0,11%
27 mrt 1,9484 1,9484 1,9484
1,9484 0 -0,0032 -0,16%
28 mrt 1,9522 1,9522 1,9522
1,9522 0 +0,0038 +0,20%
31 mrt 132,8700 132,8700 132,8700
132,8700 0 +130,9178 +6.706,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront