EUR/AOA

IND:EURAOA.FXVWD,
+ EUR/AOA op mijn watchlist
961,5000 13:19
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 944,4000 944,4000 944,4000
944,4000 0 -11,3000 -1,18%
04 feb 950,8000 950,8000 950,8000
950,8000 0 +6,4000 +0,68%
05 feb 959,3000 959,3000 959,3000
959,3000 0 +8,5000 +0,89%
06 feb 954,5000 954,5000 954,5000
954,5000 0 -4,8000 -0,50%
07 feb 956,4000 956,4000 956,4000
956,4000 0 +1,9000 +0,20%
10 feb 950,7000 950,7000 950,7000
950,7000 0 -5,7000 -0,60%
11 feb 950,8000 950,8000 950,8000
950,8000 0 +0,1000 +0,01%
12 feb 955,9000 955,9000 955,9000
955,9000 0 +5,1000 +0,54%
13 feb 958,3000 958,3000 958,3000
958,3000 0 +2,4000 +0,25%
14 feb 964,2000 964,2000 964,2000
964,2000 0 +5,9000 +0,62%
17 feb 965,5000 965,5000 965,5000
965,5000 0 +1,3000 +0,13%
18 feb 963,8000 963,8000 963,8000
963,8000 0 -1,7000 -0,18%
19 feb 963,8000 960,2000 960,2000
963,8000 0 -3,6000 -0,37%
20 feb 961,5000 961,5000 961,5000
961,5000 0 +1,3000 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront