EUR/ANG

IND:EURANG.FXVWD,
1,8631 11:13
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,8298 1,8298 1,8298
1,8298 0 -0,0264 -1,42%
04 feb 1,8437 1,8437 1,8437
1,8437 0 +0,0139 +0,76%
05 feb 1,8539 1,8539 1,8539
1,8539 0 +0,0102 +0,55%
06 feb 1,8570 1,8570 1,8570
1,8570 0 +0,0031 +0,17%
07 feb 1,8539 1,8539 1,8539
1,8539 0 -0,0031 -0,17%
10 feb 1,8403 1,8403 1,8403
1,8403 0 -0,0136 -0,73%
11 feb 1,8403 1,8403 1,8403
1,8403 0 0,0000 0,00%
12 feb 1,8511 1,8511 1,8511
1,8511 0 +0,0108 +0,59%
13 feb 1,8608 1,8608 1,8608
1,8608 0 +0,0097 +0,52%
14 feb 1,8678 1,8678 1,8678
1,8678 0 +0,0070 +0,38%
17 feb 1,8740 1,8740 1,8740
1,8740 0 +0,0062 +0,33%
18 feb 1,8697 1,8697 1,8697
1,8697 0 -0,0043 -0,23%
19 feb 1,8663 1,8663 1,8663
1,8663 0 -0,0034 -0,18%
20 feb 1,8631 1,8631 1,8631
1,8631 0 -0,0032 -0,17%