USD/DKK

IND:DKK.FXVWD,
6,5829 01:53
+0,0086 (+0,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,8958 6,9152 6,8887
6,9227 0 +0,0180 +0,26%
02 apr 6,9123 6,8967 6,8295
6,9214 0 -0,0185 -0,27%
03 apr 6,8898 6,7528 6,6941
6,9051 0 -0,1439 -2,09%
04 apr 6,7515 6,8069 6,7173
6,8305 0 +0,0541 +0,80%
07 apr 6,8337 6,8432 6,7534
6,8492 0 -0,0085 -0,12%
08 apr 6,8412 6,8150 6,7913
6,8566 0 -0,0282 -0,41%
09 apr 6,8130 6,8175 6,7312
6,8427 0 +0,0025 +0,04%
10 apr 6,8170 6,6704 6,6420
6,8221 0 -0,1471 -2,16%
11 apr 6,6693 6,5744 6,5089
6,6701 0 -0,0960 -1,44%