CHF/EUR

IND:CHFEUR.FXVWD,
1,0604 22:04
-0,0003 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,0669 1,0647 1,0621
1,0675 0 +0,0062 +0,59%
04 feb 1,0634 1,0640 1,0627
1,0666 0 -0,0007 -0,07%
05 feb 1,0645 1,0664 1,0627
1,0669 0 +0,0024 +0,23%
06 feb 1,0661 1,0640 1,0632
1,0676 0 -0,0024 -0,23%
07 feb 1,0629 1,0643 1,0610
1,0657 0 +0,0003 +0,03%
10 feb 1,0640 1,0642 1,0631
1,0661 0 -0,0001 -0,01%
11 feb 1,0646 1,0564 1,0557
1,0649 0 -0,0078 -0,73%
12 feb 1,0569 1,0539 1,0515
1,0590 0 -0,0025 -0,24%
13 feb 1,0513 1,0585 1,0509
1,0634 0 +0,0046 +0,44%
14 feb 1,0579 1,0593 1,0552
1,0609 0 +0,0008 +0,08%
17 feb 1,0592 1,0588 1,0579
1,0608 0 -0,0005 -0,05%
18 feb 1,0591 1,0592 1,0585
1,0621 0 +0,0004 +0,04%
19 feb 1,0592 1,0608 1,0573
1,0624 0 +0,0016 +0,15%
20 feb 1,0619 1,0604 1,0597
1,0629 0 -0,0004 -0,04%