USD/CAD

IND:CAD.FXVWD,
1,3874 01:53
+0,0008 (+0,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,4387 1,4304 1,4298
1,4415 0 -0,0082 -0,57%
02 apr 1,4303 1,4243 1,4219
1,4367 0 -0,0061 -0,43%
03 apr 1,4259 1,4098 1,4027
1,4320 0 -0,0145 -1,02%
04 apr 1,4091 1,4220 1,4054
1,4259 0 +0,0122 +0,87%
07 apr 1,4253 1,4246 1,4179
1,4297 0 -0,0019 -0,13%
08 apr 1,4245 1,4265 1,4143
1,4272 0 +0,0019 +0,13%
09 apr 1,4261 1,4088 1,4075
1,4274 0 -0,0177 -1,24%
10 apr 1,4091 1,3984 1,3951
1,4111 0 -0,0104 -0,74%
11 apr 1,3982 1,3866 1,3839
1,3985 0 -0,0118 -0,84%