AUD/CHF

IND:AUDCHF.FXVWD,
+ AUD/CHF op mijn watchlist
0,5152 01:53
+0,0027 (+0,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,5524 0,5548 0,5505
0,5552 0 +0,0024 +0,43%
02 apr 0,5544 0,5526 0,5514
0,5590 0 -0,0022 -0,40%
03 apr 0,5523 0,5431 0,5424
0,5524 0 -0,0095 -1,72%
04 apr 0,5433 0,5198 0,5138
0,5440 0 -0,0233 -4,29%
07 apr 0,5136 0,5155 0,5068
0,5299 0 +0,0024 +0,47%
08 apr 0,5148 0,5041 0,5037
0,5216 0 -0,0114 -2,21%
09 apr 0,5046 0,5277 0,4999
0,5288 0 +0,0236 +4,68%
10 apr 0,5267 0,5130 0,5098
0,5311 0 -0,0147 -2,79%
11 apr 0,5139 0,5125 0,5043
0,5147 0 -0,0005 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront