AUD/USD

IND:AUD.FXVWD,
+ AUD/USD op mijn watchlist
0,6297 01:53
+0,0007 (+0,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,6247 0,6278 0,6232
0,6283 0 +0,0030 +0,48%
02 apr 0,6277 0,6260 0,6251
0,6341 0 -0,0018 -0,29%
03 apr 0,6261 0,6328 0,6226
0,6389 0 +0,0068 +1,09%
04 apr 0,6327 0,6040 0,5987
0,6332 0 -0,0288 -4,55%
07 apr 0,6004 0,5988 0,5932
0,6126 0 -0,0014 -0,23%
08 apr 0,5989 0,5955 0,5947
0,6085 0 -0,0033 -0,55%
09 apr 0,5950 0,6153 0,5914
0,6176 0 +0,0198 +3,32%
10 apr 0,6154 0,6225 0,6116
0,6250 0 +0,0072 +1,17%
11 apr 0,6226 0,6290 0,6181
0,6301 0 +0,0065 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront