UBS (CH) Fnd Solut. - CMCI Oil SF ETF (CHF) A-dis

ZSE:OILCHA.CH, CH0116015352
+ UBS (CH) Fnd Solut. - CMCI Oil SF ETF (CHF) A-dis op mijn watchlist
33,350 16:18
-1,890 (-5,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 40,425 40,600 40,080
40,600 4.541 +0,940 +2,37%
06 jan 40,635 40,775 40,390
41,050 6.938 +0,175 +0,43%
07 jan 40,600 40,955 40,600
41,000 2.590 +0,180 +0,44%
08 jan 41,170 41,015 40,920
41,245 2.244 +0,060 +0,15%
09 jan 40,920 40,920 40,920
40,920 15 -0,095 -0,23%
10 jan 41,010 41,570 41,010
42,000 21.675 +0,650 +1,59%
13 jan 41,280 41,605 41,280
41,900 2.443 +0,035 +0,08%
14 jan 41,765 41,545 41,230
41,765 217 -0,060 -0,14%
15 jan 41,400 42,190 41,400
42,200 4.991 +0,645 +1,55%
16 jan 42,135 41,885 41,885
42,195 936 -0,305 -0,72%
17 jan 41,990 41,440 41,440
42,000 232 -0,445 -1,06%
20 jan 41,650 41,495 41,495
41,650 36 +0,055 +0,13%
21 jan 0,000 41,380 0,000
0,000 0 -0,115 -0,28%
22 jan 41,395 41,485 41,380
41,575 900 +0,105 +0,25%
23 jan 40,980 40,980 40,980
41,250 221 -0,505 -1,22%
24 jan 41,205 41,075 41,075
41,350 4.485 +0,095 +0,23%
27 jan 40,925 40,750 40,750
41,075 17.008 -0,325 -0,79%
28 jan 40,145 40,385 40,115
40,385 2.158 -0,365 -0,90%
29 jan 40,070 40,310 39,990
40,310 3.180 -0,075 -0,19%
30 jan 40,120 40,420 40,000
40,420 8.776 +0,110 +0,27%
31 jan 40,200 40,280 40,200
40,280 218 -0,140 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront