UBS (CH) Fnd Solut. - CMCI Oil SF ETF (CHF) A-dis

ZSE:OILCHA.CH, CH0116015352
+ UBS (CH) Fnd Solut. - CMCI Oil SF ETF (CHF) A-dis op mijn watchlist
35,190 17:27
-0,740 (-2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,575 40,575 40,575
40,575 10 +0,295 +0,73%
04 feb 39,910 40,440 39,500
40,440 8.855 -0,135 -0,33%
05 feb 40,355 39,900 39,900
40,355 22 -0,540 -1,34%
06 feb 39,895 39,700 39,700
39,925 9.059 -0,200 -0,50%
07 feb 0,000 39,855 0,000
0,000 0 +0,155 +0,39%
10 feb 40,100 40,460 40,100
40,460 1.667 +0,605 +1,52%
11 feb 40,690 40,740 40,690
40,995 7.070 +0,280 +0,69%
12 feb 40,875 40,525 40,525
40,875 435 -0,215 -0,53%
13 feb 39,825 40,000 39,825
40,000 1.080 -0,525 -1,30%
14 feb 40,250 40,050 40,050
40,250 980 +0,050 +0,12%
17 feb 0,000 40,235 0,000
0,000 0 +0,185 +0,46%
18 feb 40,220 40,220 40,220
40,220 50 -0,015 -0,04%
19 feb 40,700 40,795 40,665
40,795 1.606 +0,575 +1,43%
20 feb 40,660 40,825 40,660
40,985 860 +0,030 +0,07%
21 feb 40,700 40,700 40,700
40,700 77 -0,125 -0,31%
24 feb 39,870 39,785 39,785
39,870 162 -0,915 -2,25%
25 feb 39,455 38,950 38,950
39,455 127 -0,835 -2,10%
26 feb 39,215 39,045 38,900
39,215 657 +0,095 +0,24%
27 feb 39,005 39,005 39,005
39,005 1.153 -0,040 -0,10%
28 feb 39,200 39,000 39,000
39,200 286 -0,005 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront