GOLD PI OPENN

PSE:ABGSC.FR, NL0000778801
27,220 17:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,940 28,890 28,880
29,030 0 +0,080 +0,28%
02 apr 28,810 28,740 28,730
28,960 0 -0,150 -0,52%
03 apr 28,400 28,020 27,480
28,490 0 -0,720 -2,51%
04 apr 28,000 27,470 27,470
28,260 0 -0,550 -1,96%
07 apr 27,240 27,220 27,170
27,720 0 -0,250 -0,91%