PALLA PI OPENN

PSE:ABPAC.FR, NL0000451896
+ PALLA PI OPENN op mijn watchlist
9,020 15:37
-0,030 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,490 9,440 9,350
9,650 0 +0,100 +1,07%
04 feb 9,490 9,180 9,160
9,500 0 -0,260 -2,75%
05 feb 9,250 9,160 9,120
9,260 0 -0,020 -0,22%
06 feb 9,130 9,120 9,000
9,190 0 -0,040 -0,44%
07 feb 9,050 9,130 8,920
9,150 0 +0,010 +0,11%
10 feb 9,040 9,200 9,030
9,280 0 +0,070 +0,77%
11 feb 9,040 9,120 8,980
9,160 0 -0,080 -0,87%
12 feb 9,020 8,970 8,930
9,080 0 -0,150 -1,64%
13 feb 9,100 9,130 9,010
9,200 0 +0,160 +1,78%
14 feb 9,170 8,970 8,930
9,190 0 -0,160 -1,75%
17 feb 8,990 8,930 8,930
9,050 0 -0,040 -0,45%
18 feb 8,990 9,050 8,940
9,050 0 +0,120 +1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront