CEC PI OPENN

PSE:ABCEC.FR, NL0000455343
21,820 14:54
+0,940 (+4,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,010 24,110 23,970
24,180 0 +0,470 +1,99%
02 apr 24,070 24,090 23,990
24,210 0 -0,020 -0,08%
03 apr 23,770 23,110 23,110
23,800 0 -0,980 -4,07%
04 apr 22,610 21,430 21,420
22,720 0 -1,680 -7,27%
07 apr 19,800 20,880 19,540
21,140 0 -0,550 -2,57%