GOUD CT OPENN

PSE:AAGS.FR, NL0000455905
+ GOUD CT OPENN op mijn watchlist
2.809,000 16:02
+18,500 (+0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.681,000 2.731,000 2.679,000
2.753,000 0 +38,500 +1,43%
04 feb 2.720,000 2.732,500 2.714,000
2.739,500 0 +1,500 +0,05%
05 feb 2.745,000 2.747,500 2.741,000
2.758,500 0 +15,000 +0,55%
06 feb 2.744,000 2.741,500 2.731,000
2.762,000 0 -6,000 -0,22%
07 feb 2.749,000 2.767,500 2.746,000
2.781,500 0 +26,000 +0,95%
10 feb 2.797,500 2.810,000 2.797,000
2.815,000 0 +42,500 +1,54%
11 feb 2.819,500 2.802,000 2.786,000
2.820,000 0 -8,000 -0,28%
12 feb 2.779,000 2.786,500 2.764,500
2.792,500 0 -15,500 -0,55%
13 feb 2.789,000 2.786,500 2.785,000
2.802,500 0 0,000 0,00%
14 feb 2.794,000 2.747,500 2.747,000
2.798,000 0 -39,000 -1,40%
17 feb 2.760,000 2.757,500 2.756,000
2.765,500 0 +10,000 +0,36%
18 feb 2.773,500 2.790,500 2.770,500
2.795,500 0 +33,000 +1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront