GOUD CT OPENN

PSE:AAGS.FR, NL0000455905
+ GOUD CT OPENN op mijn watchlist
2.699,500 17:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2.891,000 2.885,500 2.885,000
2.900,500 3 +7,500 +0,26%
02 apr 2.879,000 2.871,000 2.869,500
2.893,500 0 -14,500 -0,50%
03 apr 2.837,500 2.799,500 2.745,500
2.845,500 0 -71,500 -2,49%
04 apr 2.797,500 2.739,000 2.739,000
2.819,000 0 -60,500 -2,16%
07 apr 2.704,500 2.699,500 2.694,500
2.759,500 0 -39,500 -1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront