DOWJO PI OPENN

PSE:ABDJI.FR, DE0005437438
424,080 17:26
-1,470 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 431,760 430,640 426,670
431,000 0 -0,630 -0,15%
04 feb 429,440 428,630 427,310
429,440 0 -2,010 -0,47%
05 feb 426,950 427,280 424,930
427,750 0 -1,350 -0,31%
06 feb 432,330 431,340 430,940
434,070 0 +4,060 +0,95%
07 feb 430,170 429,840 428,900
431,820 0 -1,500 -0,35%
10 feb 429,810 429,330 429,310
431,840 0 -0,510 -0,12%
11 feb 429,980 429,820 428,570
430,470 0 +0,490 +0,11%
12 feb 429,280 425,630 425,630
429,550 0 -4,190 -0,97%
13 feb 425,290 425,550 424,300
427,680 0 -0,080 -0,02%
14 feb 426,540 424,080 423,820
426,540 0 -1,470 -0,35%