SXRE PI OPENB

PSE:AARTL.FR, DE0006075377
40,700 17:30
-0,320 (-0,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 44,070 43,770 43,770
44,190 0 +0,540 +1,25%
02 apr 44,010 43,900 43,880
44,280 0 +0,130 +0,30%
03 apr 43,470 43,610 43,270
43,800 0 -0,290 -0,66%
04 apr 43,500 41,770 41,450
43,500 0 -1,840 -4,22%
07 apr 39,630 39,770 39,290
41,000 0 -2,000 -4,79%
08 apr 40,580 41,020 40,460
41,930 0 +1,250 +3,14%