Tesla BEST Turbo Long 206,94

Societe Generale, DE000SX59643
3,470 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,570 6,450 5,180
6,740 0 +1,715 +36,22%
02 apr 5,800 7,270 4,435
7,340 0 +0,820 +12,71%
03 apr 5,730 6,040 5,190
6,350 0 -1,230 -16,92%
04 apr 5,630 3,515 3,415
5,880 0 -2,525 -41,80%
07 apr 1,205 2,445 0,670
3,895 0 -1,070 -30,44%
08 apr 3,060 3,195 2,990
4,295 0 +0,750 +30,67%
09 apr 1,790 2,845 1,420
2,905 0 -0,350 -10,95%
10 apr 6,060 3,470 3,470
6,060 0 +0,625 +21,97%
11 apr 4,665 3,470 3,460
5,080 0 0,000 0,00%