Tesla BEST Turbo Long 183,26

Societe Generale, DE000SX59635
5,480 18:30
+0,010 (+0,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,720 8,610 7,340
8,900 0 +1,730 +25,15%
02 apr 7,960 9,430 6,550
9,510 0 +0,820 +9,52%
03 apr 7,850 8,150 7,290
8,470 0 -1,280 -13,57%
04 apr 7,720 5,590 5,490
7,990 0 -2,560 -31,41%
07 apr 3,325 4,515 2,840
4,795 0 -1,075 -19,23%
08 apr 5,130 5,280 5,070
6,330 0 +0,765 +16,94%
09 apr 3,510 4,795 3,510
4,865 0 -0,485 -9,19%
10 apr 8,180 5,470 5,450
8,180 0 +0,675 +14,08%
11 apr 6,770 5,480 5,430
6,830 0 +0,010 +0,18%